Assured Guaranty - Preço Das Ações

Preço das Ações
86.31
Mudança Diária
0.71 0.83%
Mensal
2.75%
Anual
11.87%
Q2 Previsão
85.96

Preço Chg Dia Ano Data
Arch Capital 90.17 -0.13 -0.14% -11.50% 2025-06-20
Assured Guaranty 86.31 0.71 0.83% 11.87% 2025-06-20
Assurant 196.12 0.46 0.24% 16.27% 2025-06-20
Allstate 195.41 -0.24 -0.12% 21.89% 2025-06-20
AON 354.93 4.52 1.29% 19.29% 2025-06-20
Axis Capital 102.58 0.64 0.63% 44.34% 2025-06-20
Chubb 283.65 1.74 0.62% 7.27% 2025-06-20
Employers 46.54 0.16 0.35% 10.63% 2025-06-20
Essent 59.56 0.48 0.81% 5.21% 2025-06-20
First American Financial 58.87 1.09 1.89% 9.38% 2025-06-20
Fidelity National Financial 54.51 0.39 0.72% 9.94% 2025-06-20
Global Indemnity 32.51 0 0% 6.59% 2025-06-20
HCI 146.99 -1.82 -1.22% 61.21% 2025-06-20
MBIA 4.31 0.10 2.38% -21.64% 2025-06-20
Marsh & McLennan Companies 216.43 2.23 1.04% 0.88% 2025-06-20
MGIC Investment 27.02 0.07 0.26% 26.32% 2025-06-20
NMI 40.85 0.47 1.16% 23.30% 2025-06-20
Old Republic International 37.31 0.31 0.84% 21.29% 2025-06-20
Progressive 261.29 0.96 0.37% 24.88% 2025-06-20
ProAssurance 22.90 -0.02 -0.09% 82.76% 2025-06-20
Radian 34.95 0.26 0.75% 12.89% 2025-06-20
RLI 72.18 0.66 0.92% 2.17% 2025-06-20
Safety 77.88 0 0% 2.50% 2025-06-20
Stewart Information Services 62.78 0.46 0.74% 2.13% 2025-06-20
Travelers Companies 264.97 0.12 0.05% 26.18% 2025-06-20
Willis Towers Watson 297.50 -0.29 -0.10% 16.45% 2025-06-18
White Mountains 1,746.39 -4.06 -0.23% -4.55% 2025-06-20
Materials Select Sectordr 86.42 -0.59 -0.68% -3.59% 2025-06-20